延江股份 sz.300658
12.97
+3.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.09 | 6.17 | 6.04 | 6.11 | +0.65% | 0.36 | 2.58% |
| 2025-05-23 | 6.17 | 6.22 | 6.05 | 6.07 | -1.29% | 0.44 | 3.18% |
| 2025-05-22 | 6.22 | 6.40 | 6.14 | 6.15 | -1.59% | 0.62 | 4.38% |
| 2025-05-21 | 6.32 | 6.41 | 6.25 | 6.25 | -1.87% | 0.71 | 4.95% |
| 2025-05-20 | 6.19 | 6.48 | 6.11 | 6.36 | +3.05% | 0.86 | 5.99% |
| 2025-05-19 | 6.24 | 6.25 | 6.06 | 6.18 | -0.48% | 0.68 | 4.84% |
| 2025-05-16 | 6.12 | 6.32 | 6.03 | 6.21 | +1.79% | 0.99 | 7.08% |
| 2025-05-15 | 6.00 | 6.16 | 5.93 | 6.10 | +1.15% | 0.56 | 4.03% |
| 2025-05-14 | 6.01 | 6.06 | 5.96 | 6.03 | +0.50% | 0.33 | 2.41% |
| 2025-05-13 | 6.08 | 6.08 | 5.98 | 6.00 | -0.82% | 0.36 | 2.60% |
| 2025-05-12 | 6.05 | 6.14 | 6.02 | 6.05 | +0.66% | 0.51 | 3.67% |
| 2025-05-09 | 6.01 | 6.10 | 5.98 | 6.01 | -0.33% | 0.37 | 2.69% |
| 2025-05-08 | 5.95 | 6.06 | 5.93 | 6.03 | +0.83% | 0.28 | 2.04% |
| 2025-05-07 | 5.95 | 6.03 | 5.88 | 5.98 | +1.52% | 0.49 | 3.58% |
| 2025-05-06 | 5.80 | 5.95 | 5.79 | 5.89 | +2.06% | 0.40 | 3.03% |