沪宁股份 sz.300669
34.39
+0.91%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 23.30 | 23.49 | 22.70 | 22.84 | -1.97% | 0.31 | 0.74% |
| 2025-05-23 | 22.34 | 23.69 | 22.18 | 23.30 | +4.28% | 0.55 | 1.29% |
| 2025-05-22 | 22.78 | 22.80 | 22.29 | 22.34 | -2.01% | 0.28 | 0.69% |
| 2025-05-21 | 22.85 | 23.13 | 22.65 | 22.80 | -0.69% | 0.22 | 0.53% |
| 2025-05-20 | 22.89 | 23.37 | 22.80 | 22.96 | -0.52% | 0.33 | 0.78% |
| 2025-05-19 | 22.60 | 23.20 | 22.20 | 23.08 | +1.22% | 0.38 | 0.92% |
| 2025-05-16 | 21.85 | 23.40 | 21.85 | 22.80 | +4.90% | 0.75 | 1.81% |
| 2025-05-15 | 21.31 | 22.66 | 21.12 | 21.73 | +2.49% | 0.63 | 1.56% |
| 2025-05-14 | 21.43 | 21.86 | 21.16 | 21.21 | -0.98% | 0.19 | 0.47% |
| 2025-05-13 | 22.07 | 22.07 | 21.36 | 21.42 | -1.60% | 0.17 | 0.43% |
| 2025-05-12 | 21.49 | 21.89 | 21.33 | 21.76 | +1.63% | 0.19 | 0.48% |
| 2025-05-09 | 21.55 | 21.84 | 21.28 | 21.42 | -0.14% | 0.17 | 0.43% |
| 2025-05-08 | 21.49 | 22.18 | 21.41 | 21.45 | -1.15% | 0.36 | 0.90% |
| 2025-05-07 | 21.49 | 21.83 | 21.27 | 21.69 | +1.59% | 0.24 | 0.62% |
| 2025-05-06 | 21.71 | 21.71 | 21.00 | 21.36 | +0.09% | 0.16 | 0.42% |