双一科技 sz.300690
26.90
+1.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 22.93 | 23.45 | 22.88 | 23.40 | +1.50% | 0.95 | 3.70% |
| 2025-05-23 | 23.09 | 23.65 | 22.95 | 23.06 | -0.77% | 1.09 | 4.24% |
| 2025-05-22 | 23.50 | 23.94 | 23.15 | 23.23 | -2.01% | 1.15 | 4.42% |
| 2025-05-21 | 23.75 | 23.86 | 23.34 | 23.71 | -0.95% | 1.24 | 4.76% |
| 2025-05-20 | 24.09 | 24.27 | 23.64 | 23.94 | -1.35% | 1.63 | 6.18% |
| 2025-05-19 | 24.59 | 24.59 | 23.62 | 24.26 | +1.16% | 1.85 | 6.97% |
| 2025-05-16 | 23.56 | 24.58 | 23.39 | 23.99 | +2.07% | 2.18 | 8.16% |
| 2025-05-15 | 23.90 | 24.04 | 23.42 | 23.50 | -1.37% | 1.42 | 5.46% |
| 2025-05-14 | 24.02 | 24.24 | 23.58 | 23.83 | -0.87% | 2.74 | 10.39% |
| 2025-05-13 | 24.39 | 25.42 | 23.99 | 24.04 | +0.29% | 4.57 | 16.71% |
| 2025-05-12 | 24.19 | 24.48 | 23.80 | 23.97 | -0.25% | 2.23 | 8.39% |
| 2025-05-09 | 23.89 | 24.61 | 23.54 | 24.03 | +0.58% | 2.56 | 9.60% |
| 2025-05-08 | 23.80 | 24.10 | 23.52 | 23.89 | -1.35% | 2.32 | 8.82% |
| 2025-05-07 | 23.98 | 24.77 | 23.79 | 24.21 | +0.87% | 3.88 | 14.48% |
| 2025-05-06 | 23.15 | 24.24 | 22.98 | 24.01 | +3.11% | 3.22 | 12.35% |