蠡湖股份 sz.300694
11.73
+1.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.31 | 12.54 | 12.23 | 12.50 | +0.56% | 0.40 | 1.49% |
| 2025-05-23 | 12.53 | 12.82 | 12.40 | 12.43 | -1.50% | 0.79 | 2.91% |
| 2025-05-22 | 13.20 | 13.21 | 12.57 | 12.62 | -5.37% | 1.46 | 5.26% |
| 2025-05-21 | 13.11 | 13.69 | 12.88 | 13.34 | +2.05% | 2.39 | 8.22% |
| 2025-05-20 | 12.89 | 13.08 | 12.64 | 13.07 | +1.78% | 0.63 | 2.24% |
| 2025-05-19 | 13.05 | 13.05 | 12.62 | 12.84 | -1.07% | 0.72 | 2.60% |
| 2025-05-16 | 12.98 | 13.20 | 12.95 | 12.98 | 0.00% | 0.64 | 2.25% |
| 2025-05-15 | 13.21 | 13.22 | 12.93 | 12.98 | -2.10% | 0.59 | 2.10% |
| 2025-05-14 | 13.49 | 13.49 | 13.20 | 13.26 | -1.84% | 0.79 | 2.75% |
| 2025-05-13 | 13.86 | 13.93 | 13.45 | 13.50 | -1.74% | 1.17 | 3.97% |
| 2025-05-12 | 13.37 | 13.96 | 13.37 | 13.74 | +4.85% | 1.79 | 6.04% |
| 2025-05-09 | 13.32 | 13.34 | 12.96 | 13.11 | -1.57% | 0.58 | 2.03% |
| 2025-05-08 | 13.09 | 13.53 | 13.09 | 13.32 | +1.21% | 0.81 | 2.78% |
| 2025-05-07 | 13.32 | 13.49 | 12.96 | 13.16 | -0.45% | 0.66 | 2.30% |
| 2025-05-06 | 13.04 | 13.26 | 13.04 | 13.22 | +1.76% | 0.50 | 1.76% |