电工合金 sz.300697
17.32
+5.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.01 | 11.36 | 11.01 | 11.28 | +1.64% | 0.80 | 2.11% |
| 2025-05-23 | 11.58 | 11.62 | 11.10 | 11.10 | -3.44% | 1.39 | 3.65% |
| 2025-05-22 | 11.99 | 12.01 | 11.48 | 11.49 | -2.70% | 1.46 | 3.72% |
| 2025-05-21 | 11.77 | 11.92 | 11.55 | 11.81 | -0.06% | 1.50 | 3.83% |
| 2025-05-20 | 11.55 | 11.90 | 11.44 | 11.82 | +2.37% | 1.47 | 3.75% |
| 2025-05-19 | 11.61 | 11.63 | 11.40 | 11.55 | -0.72% | 0.72 | 1.87% |
| 2025-05-16 | 11.39 | 11.70 | 11.35 | 11.63 | +2.00% | 1.06 | 2.71% |
| 2025-05-15 | 11.62 | 11.62 | 11.37 | 11.40 | -2.02% | 0.79 | 2.06% |
| 2025-05-14 | 11.63 | 11.73 | 11.57 | 11.64 | +0.07% | 0.98 | 2.51% |
| 2025-05-13 | 11.84 | 11.86 | 11.55 | 11.63 | -0.78% | 0.90 | 2.31% |
| 2025-05-12 | 11.55 | 11.74 | 11.51 | 11.72 | +2.39% | 1.11 | 2.85% |
| 2025-05-09 | 11.64 | 11.70 | 11.40 | 11.45 | -3.21% | 1.32 | 3.44% |
| 2025-05-08 | 11.65 | 11.89 | 11.63 | 11.83 | +0.71% | 1.15 | 2.91% |
| 2025-05-07 | 11.89 | 11.92 | 11.56 | 11.74 | +0.26% | 1.83 | 4.65% |
| 2025-05-06 | 11.39 | 11.74 | 11.29 | 11.71 | +4.05% | 1.68 | 4.34% |