威唐工业 sz.300707
14.38
+2.35%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.44 | 13.58 | 13.25 | 13.45 | +0.67% | 0.41 | 2.11% |
| 2025-05-23 | 13.56 | 13.83 | 13.36 | 13.36 | -1.47% | 0.79 | 4.05% |
| 2025-05-22 | 13.89 | 13.97 | 13.55 | 13.56 | -3.20% | 0.94 | 4.73% |
| 2025-05-21 | 13.76 | 14.14 | 13.60 | 14.01 | +0.86% | 1.05 | 5.27% |
| 2025-05-20 | 13.94 | 13.99 | 13.68 | 13.89 | +0.22% | 0.62 | 3.12% |
| 2025-05-19 | 13.89 | 13.97 | 13.47 | 13.86 | +0.07% | 0.88 | 4.46% |
| 2025-05-16 | 13.62 | 14.01 | 13.61 | 13.85 | +1.31% | 0.89 | 4.46% |
| 2025-05-15 | 13.94 | 14.20 | 13.59 | 13.67 | -1.86% | 1.10 | 5.55% |
| 2025-05-14 | 13.60 | 14.40 | 13.44 | 13.93 | +1.97% | 1.75 | 8.72% |
| 2025-05-13 | 14.14 | 14.14 | 13.64 | 13.66 | -1.51% | 0.72 | 3.61% |
| 2025-05-12 | 13.71 | 13.91 | 13.56 | 13.87 | +2.96% | 0.77 | 3.88% |
| 2025-05-09 | 13.70 | 13.79 | 13.35 | 13.47 | -2.31% | 0.60 | 3.12% |
| 2025-05-08 | 13.35 | 13.89 | 13.35 | 13.79 | +2.90% | 0.85 | 4.32% |
| 2025-05-07 | 13.60 | 13.76 | 13.25 | 13.40 | -0.44% | 0.76 | 3.90% |
| 2025-05-06 | 13.33 | 13.49 | 13.33 | 13.46 | +2.35% | 0.66 | 3.41% |