万隆光电 sz.300710
37.55
+2.18%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 25.73 | 25.73 | 25.73 | 25.73 | nan% | nan | nan% |
| 2025-12-16 | 25.73 | 25.73 | 25.73 | 25.73 | nan% | nan | nan% |
| 2025-12-15 | 25.73 | 25.73 | 25.73 | 25.73 | nan% | nan | nan% |
| 2025-12-12 | 25.73 | 25.73 | 25.73 | 25.73 | nan% | nan | nan% |
| 2025-12-11 | 25.73 | 25.73 | 25.73 | 25.73 | nan% | nan | nan% |
| 2025-12-10 | 25.73 | 25.73 | 25.73 | 25.73 | nan% | nan | nan% |
| 2025-12-09 | 25.73 | 25.73 | 25.73 | 25.73 | nan% | nan | nan% |
| 2025-12-08 | 25.73 | 25.73 | 25.73 | 25.73 | nan% | nan | nan% |
| 2025-12-05 | 25.73 | 25.73 | 25.73 | 25.73 | nan% | nan | nan% |
| 2025-12-04 | 25.73 | 25.73 | 25.73 | 25.73 | nan% | nan | nan% |
| 2025-12-03 | 25.93 | 27.54 | 25.43 | 25.73 | -1.27% | 3.97 | 20.17% |
| 2025-12-02 | 26.21 | 26.57 | 25.91 | 26.06 | -1.96% | 2.33 | 11.97% |
| 2025-12-01 | 25.84 | 27.22 | 25.33 | 26.58 | -0.04% | 4.18 | 21.26% |
| 2025-11-28 | 27.66 | 28.00 | 26.05 | 26.59 | -6.80% | 6.89 | 34.49% |
| 2025-11-27 | 27.32 | 32.79 | 26.80 | 28.53 | +2.55% | 9.05 | 41.29% |
| 2025-11-26 | 26.00 | 28.22 | 25.80 | 27.82 | +6.84% | 4.00 | 19.57% |
| 2025-11-25 | 25.98 | 26.36 | 25.76 | 26.04 | +0.23% | 1.35 | 6.95% |
| 2025-11-24 | 25.27 | 26.34 | 24.96 | 25.98 | +2.81% | 1.92 | 10.05% |
| 2025-11-21 | 24.56 | 26.00 | 23.85 | 25.27 | +2.47% | 2.47 | 13.18% |
| 2025-11-20 | 25.69 | 25.89 | 24.50 | 24.66 | -2.10% | 1.17 | 6.31% |