英可瑞 sz.300713
17.91
+2.87%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 16.37 | 16.82 | 16.18 | 16.75 | +2.63% | 1.21 | 8.34% |
| 2025-05-23 | 16.67 | 16.93 | 16.25 | 16.32 | -4.11% | 2.12 | 14.71% |
| 2025-05-22 | 16.80 | 18.68 | 16.80 | 17.02 | +1.73% | 3.22 | 21.12% |
| 2025-05-21 | 17.05 | 17.11 | 16.69 | 16.73 | -2.56% | 0.74 | 5.08% |
| 2025-05-20 | 16.79 | 17.24 | 16.51 | 17.17 | +2.81% | 1.15 | 7.78% |
| 2025-05-19 | 16.31 | 16.76 | 16.20 | 16.70 | +1.52% | 0.71 | 4.92% |
| 2025-05-16 | 16.40 | 16.88 | 16.15 | 16.45 | +1.86% | 0.90 | 6.24% |
| 2025-05-15 | 16.41 | 16.41 | 16.06 | 16.15 | -1.58% | 0.69 | 4.89% |
| 2025-05-14 | 16.60 | 16.72 | 16.31 | 16.41 | -1.56% | 1.11 | 7.77% |
| 2025-05-13 | 17.10 | 17.25 | 16.58 | 16.67 | -2.46% | 1.10 | 7.51% |
| 2025-05-12 | 16.59 | 17.18 | 16.28 | 17.09 | +2.64% | 1.69 | 11.64% |
| 2025-05-09 | 16.38 | 16.78 | 16.06 | 16.65 | +0.18% | 1.85 | 12.89% |
| 2025-05-08 | 15.40 | 16.99 | 15.19 | 16.62 | +8.13% | 2.66 | 18.69% |
| 2025-05-07 | 15.32 | 15.52 | 15.11 | 15.37 | +1.19% | 0.73 | 5.52% |
| 2025-05-06 | 14.80 | 15.19 | 14.75 | 15.19 | +4.40% | 0.77 | 5.84% |