科创信息 sz.300730
16.74
+6.83%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 13.81 | 14.20 | 13.61 | 13.99 | +1.08% | 2.89 | 10.61% |
| 2025-06-23 | 13.13 | 13.88 | 13.05 | 13.84 | +3.83% | 2.92 | 10.88% |
| 2025-06-20 | 12.83 | 13.80 | 12.32 | 13.33 | +3.57% | 2.64 | 10.29% |
| 2025-06-19 | 13.62 | 13.62 | 12.86 | 12.87 | -5.02% | 1.53 | 5.93% |
| 2025-06-18 | 13.40 | 13.68 | 13.31 | 13.55 | +0.74% | 1.64 | 6.17% |
| 2025-06-17 | 13.45 | 13.58 | 13.26 | 13.45 | 0.00% | 1.30 | 4.91% |
| 2025-06-16 | 12.67 | 13.47 | 12.67 | 13.45 | +5.91% | 2.11 | 8.08% |
| 2025-06-13 | 13.06 | 13.17 | 12.66 | 12.70 | -3.50% | 1.05 | 4.16% |
| 2025-06-12 | 13.06 | 13.30 | 12.90 | 13.16 | +0.69% | 0.94 | 3.61% |
| 2025-06-11 | 12.99 | 13.17 | 12.99 | 13.07 | +0.15% | 0.76 | 2.95% |
| 2025-06-10 | 13.40 | 13.47 | 12.80 | 13.05 | -3.12% | 1.50 | 5.81% |
| 2025-06-09 | 13.23 | 13.69 | 13.06 | 13.47 | +1.81% | 1.92 | 7.31% |
| 2025-06-06 | 13.40 | 13.66 | 13.10 | 13.23 | -2.29% | 1.63 | 6.23% |
| 2025-06-05 | 13.07 | 13.72 | 12.96 | 13.54 | +3.28% | 2.09 | 7.98% |
| 2025-06-04 | 13.20 | 13.34 | 12.99 | 13.11 | -1.43% | 1.41 | 5.49% |
| 2025-06-03 | 13.70 | 13.72 | 13.23 | 13.30 | 0.00% | 1.57 | 5.98% |
| 2025-05-30 | 13.52 | 13.70 | 13.21 | 13.30 | -3.90% | 2.20 | 8.35% |
| 2025-05-29 | 12.98 | 13.90 | 12.80 | 13.84 | +5.97% | 3.71 | 14.08% |
| 2025-05-28 | 12.35 | 13.14 | 12.23 | 13.06 | +5.41% | 2.98 | 11.88% |
| 2025-05-27 | 12.85 | 12.90 | 12.31 | 12.39 | -2.82% | 1.96 | 8.02% |