科顺股份 sz.300737
7.54
-0.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.49 | 4.57 | 4.47 | 4.55 | +1.03% | 0.46 | 1.07% |
| 2025-05-23 | 4.55 | 4.59 | 4.50 | 4.51 | -0.82% | 0.39 | 0.91% |
| 2025-05-22 | 4.61 | 4.65 | 4.55 | 4.55 | -1.81% | 0.47 | 1.08% |
| 2025-05-21 | 4.65 | 4.69 | 4.61 | 4.63 | -0.80% | 0.42 | 0.94% |
| 2025-05-20 | 4.62 | 4.67 | 4.58 | 4.67 | +1.01% | 0.63 | 1.43% |
| 2025-05-19 | 4.56 | 4.62 | 4.54 | 4.62 | +1.22% | 0.50 | 1.14% |
| 2025-05-16 | 4.57 | 4.61 | 4.55 | 4.56 | 0.00% | 0.48 | 1.10% |
| 2025-05-15 | 4.57 | 4.58 | 4.53 | 4.56 | -0.20% | 0.37 | 0.84% |
| 2025-05-14 | 4.58 | 4.60 | 4.51 | 4.57 | -0.20% | 0.43 | 0.99% |
| 2025-05-13 | 4.59 | 4.61 | 4.54 | 4.58 | +0.61% | 0.65 | 1.49% |
| 2025-05-12 | 4.55 | 4.56 | 4.51 | 4.55 | +1.03% | 0.54 | 1.25% |
| 2025-05-09 | 4.52 | 4.56 | 4.48 | 4.51 | -0.21% | 0.48 | 1.11% |
| 2025-05-08 | 4.48 | 4.55 | 4.43 | 4.52 | +0.83% | 0.57 | 1.33% |
| 2025-05-07 | 4.53 | 4.59 | 4.45 | 4.48 | +0.42% | 0.72 | 1.68% |
| 2025-05-06 | 4.41 | 4.46 | 4.38 | 4.46 | +1.70% | 0.45 | 1.07% |