华宝股份 sz.300741
15.00
+0.60%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 16.43 | 16.74 | 16.35 | 16.52 | +0.06% | 0.29 | 0.29% |
| 2025-05-23 | 16.34 | 17.11 | 16.31 | 16.51 | +1.28% | 0.62 | 0.60% |
| 2025-05-22 | 16.84 | 16.95 | 16.29 | 16.30 | -3.54% | 0.56 | 0.55% |
| 2025-05-21 | 16.63 | 17.12 | 16.63 | 16.89 | +0.89% | 0.41 | 0.39% |
| 2025-05-20 | 16.71 | 16.97 | 16.67 | 16.74 | +0.12% | 0.38 | 0.36% |
| 2025-05-19 | 16.52 | 16.75 | 16.45 | 16.72 | +0.66% | 0.26 | 0.25% |
| 2025-05-16 | 16.84 | 16.88 | 16.57 | 16.62 | -1.24% | 0.35 | 0.34% |
| 2025-05-15 | 16.87 | 16.89 | 16.66 | 16.82 | -0.35% | 0.55 | 0.53% |
| 2025-05-14 | 16.29 | 17.31 | 16.12 | 16.88 | +3.67% | 1.19 | 1.14% |
| 2025-05-13 | 16.43 | 16.46 | 16.18 | 16.29 | +0.06% | 0.20 | 0.20% |
| 2025-05-12 | 16.28 | 16.41 | 16.18 | 16.28 | +0.06% | 0.21 | 0.21% |
| 2025-05-09 | 16.36 | 16.43 | 16.20 | 16.27 | -0.36% | 0.18 | 0.18% |
| 2025-05-08 | 16.60 | 16.62 | 16.32 | 16.33 | -0.96% | 0.29 | 0.29% |
| 2025-05-07 | 16.56 | 16.70 | 16.37 | 16.49 | +0.06% | 0.36 | 0.35% |
| 2025-05-06 | 16.08 | 16.52 | 16.05 | 16.48 | +3.56% | 0.46 | 0.46% |