汉嘉数智 sz.300746

12.91 -2.20%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 13.75 13.95 13.70 13.76 -0.15% 0.29 0.92%
2026-02-12 13.89 13.97 13.60 13.78 -0.65% 0.30 0.97%
2026-02-11 13.90 14.00 13.85 13.87 -0.14% 0.25 0.82%
2026-02-10 13.90 14.07 13.80 13.89 +0.07% 0.37 1.20%
2026-02-09 13.82 13.92 13.75 13.88 +1.17% 0.31 1.00%
2026-02-06 13.48 13.85 13.39 13.72 +1.18% 0.37 1.21%
2026-02-05 13.74 13.91 13.55 13.56 -2.02% 0.39 1.25%
2026-02-04 13.73 13.89 13.67 13.84 +0.73% 0.47 1.52%
2026-02-03 13.66 13.77 13.41 13.74 +1.93% 0.52 1.70%
2026-02-02 13.62 13.91 13.46 13.48 -0.22% 0.67 2.17%
2026-01-30 13.46 13.66 13.27 13.51 -0.44% 0.50 1.68%
2026-01-29 13.55 13.91 13.40 13.57 -0.51% 0.50 1.65%
2026-01-28 14.06 14.10 13.58 13.64 -2.57% 0.47 1.54%
2026-01-27 13.98 14.09 13.55 14.00 +0.07% 0.48 1.55%
2026-01-26 14.31 14.31 13.85 13.99 -1.89% 0.63 2.01%
2026-01-23 14.28 14.35 14.20 14.26 -0.14% 0.47 1.47%
2026-01-22 14.42 14.43 14.10 14.28 -0.07% 0.45 1.42%
2026-01-21 14.20 14.59 14.13 14.29 +0.35% 0.65 2.02%
2026-01-20 14.05 14.41 13.91 14.24 +2.89% 1.10 3.47%
2026-01-19 13.88 14.12 13.81 13.84 -0.65% 0.64 2.06%