七彩化学 sz.300758
14.75
+1.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.70 | 16.07 | 15.51 | 16.05 | +1.39% | 3.94 | 7.05% |
| 2025-05-23 | 15.50 | 16.15 | 15.42 | 15.83 | +1.28% | 4.05 | 7.23% |
| 2025-05-22 | 16.76 | 16.84 | 15.63 | 15.63 | -8.60% | 6.70 | 11.81% |
| 2025-05-21 | 16.60 | 17.80 | 16.42 | 17.10 | +1.18% | 8.21 | 13.45% |
| 2025-05-20 | 16.98 | 17.66 | 16.42 | 16.90 | -2.87% | 6.43 | 10.74% |
| 2025-05-19 | 17.61 | 17.76 | 16.70 | 17.40 | -2.25% | 7.94 | 13.20% |
| 2025-05-16 | 16.89 | 18.38 | 16.22 | 17.80 | +6.65% | 11.01 | 17.90% |
| 2025-05-15 | 17.58 | 18.46 | 16.60 | 16.69 | -5.97% | 9.47 | 15.44% |
| 2025-05-14 | 17.56 | 18.57 | 17.12 | 17.75 | -0.89% | 12.11 | 19.26% |
| 2025-05-13 | 15.85 | 18.40 | 15.57 | 17.91 | +13.93% | 13.16 | 22.09% |
| 2025-05-12 | 15.82 | 16.18 | 15.59 | 15.72 | -0.57% | 5.42 | 9.67% |
| 2025-05-09 | 16.45 | 16.72 | 15.68 | 15.81 | -5.22% | 7.76 | 13.67% |
| 2025-05-08 | 15.37 | 17.79 | 15.24 | 16.68 | +7.27% | 12.32 | 21.10% |
| 2025-05-07 | 15.55 | 15.63 | 15.13 | 15.55 | +1.04% | 6.59 | 12.14% |
| 2025-05-06 | 14.02 | 15.80 | 14.00 | 15.39 | +10.24% | 9.57 | 18.02% |