智莱科技 sz.300771

13.20 +1.85%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-21 14.08 14.20 13.88 13.97 -1.27% 0.52 2.08%
2026-04-20 13.98 14.16 13.86 14.15 +1.14% 0.79 3.16%
2026-04-17 14.00 14.00 13.82 13.99 -0.36% 0.60 2.43%
2026-04-16 13.88 14.10 13.76 14.04 +1.23% 0.72 2.91%
2026-04-15 13.85 13.89 13.74 13.87 +0.36% 0.62 2.51%
2026-04-14 13.83 13.89 13.66 13.82 +0.66% 0.55 2.25%
2026-04-13 13.72 13.90 13.63 13.73 -0.87% 0.71 2.88%
2026-04-10 13.83 13.96 13.72 13.85 +0.65% 0.74 2.98%
2026-04-09 14.02 14.08 13.66 13.76 -2.41% 0.65 2.61%
2026-04-08 13.83 14.12 13.71 14.10 +3.98% 0.55 2.17%
2026-04-07 13.29 13.67 13.29 13.56 +2.03% 0.47 1.92%
2026-04-03 13.80 13.82 13.22 13.29 -2.28% 0.38 1.58%
2026-04-02 13.81 13.90 13.53 13.60 -1.81% 0.50 2.01%
2026-04-01 13.95 13.95 13.62 13.85 +1.91% 0.54 2.17%
2026-03-31 13.70 14.05 13.57 13.59 -0.80% 0.49 1.97%
2026-03-30 13.40 13.71 13.34 13.70 +1.48% 0.51 2.09%
2026-03-27 13.27 13.55 13.22 13.50 +0.30% 0.45 1.83%
2026-03-26 13.57 13.75 13.34 13.46 -1.03% 0.51 2.09%
2026-03-25 13.50 13.69 13.49 13.60 +0.89% 0.51 2.08%
2026-03-24 13.13 13.49 12.85 13.48 +4.82% 0.96 4.01%