国林科技 sz.300786
19.19
-0.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 14.10 | 14.68 | 13.98 | 14.41 | +4.19% | 2.07 | 9.85% |
| 2025-05-23 | 13.68 | 14.23 | 13.61 | 13.83 | +0.73% | 1.16 | 5.69% |
| 2025-05-22 | 13.99 | 14.16 | 13.70 | 13.73 | -2.62% | 0.88 | 4.33% |
| 2025-05-21 | 14.06 | 14.24 | 13.75 | 14.10 | -0.84% | 1.25 | 6.10% |
| 2025-05-20 | 13.93 | 14.48 | 13.85 | 14.22 | +1.57% | 1.25 | 6.03% |
| 2025-05-19 | 13.92 | 14.13 | 13.81 | 14.00 | +0.94% | 0.74 | 3.63% |
| 2025-05-16 | 13.82 | 14.14 | 13.73 | 13.87 | +0.36% | 0.89 | 4.35% |
| 2025-05-15 | 14.14 | 14.28 | 13.80 | 13.82 | -2.47% | 1.52 | 7.44% |
| 2025-05-14 | 14.96 | 15.47 | 14.11 | 14.17 | +0.14% | 2.64 | 12.48% |
| 2025-05-13 | 14.31 | 14.41 | 14.08 | 14.15 | -0.35% | 0.97 | 4.67% |
| 2025-05-12 | 14.43 | 14.46 | 14.11 | 14.20 | +0.21% | 0.86 | 4.11% |
| 2025-05-09 | 14.66 | 14.77 | 14.15 | 14.17 | -2.75% | 1.12 | 5.33% |
| 2025-05-08 | 14.38 | 14.65 | 14.30 | 14.57 | +0.48% | 1.73 | 8.13% |
| 2025-05-07 | 14.08 | 14.86 | 14.08 | 14.50 | +4.39% | 2.83 | 13.26% |
| 2025-05-06 | 13.35 | 13.95 | 13.20 | 13.89 | +5.47% | 1.54 | 7.65% |