玉禾田 sz.300815
22.21
-0.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 16.89 | 17.01 | 16.68 | 16.85 | -0.41% | 1.10 | 1.67% |
| 2025-05-23 | 17.42 | 17.64 | 16.84 | 16.91 | -2.93% | 2.30 | 3.40% |
| 2025-05-22 | 17.80 | 18.48 | 17.38 | 17.43 | -3.22% | 2.67 | 3.80% |
| 2025-05-21 | 17.48 | 18.15 | 17.32 | 18.01 | +3.50% | 2.84 | 4.05% |
| 2025-05-20 | 17.33 | 17.50 | 17.10 | 17.40 | +0.06% | 1.02 | 1.50% |
| 2025-05-19 | 17.35 | 17.48 | 16.84 | 17.39 | -0.56% | 1.39 | 2.06% |
| 2025-05-16 | 16.35 | 17.72 | 16.35 | 17.48 | +6.92% | 2.66 | 3.92% |
| 2025-05-15 | 16.51 | 16.54 | 16.23 | 16.35 | -1.25% | 0.56 | 0.87% |
| 2025-05-14 | 16.70 | 16.77 | 16.36 | 16.56 | -0.82% | 0.94 | 1.44% |
| 2025-05-13 | 16.76 | 17.10 | 16.68 | 16.70 | +0.12% | 1.29 | 1.95% |
| 2025-05-12 | 16.08 | 16.95 | 15.91 | 16.68 | +4.11% | 1.70 | 2.61% |
| 2025-05-09 | 16.08 | 16.32 | 15.93 | 16.02 | -0.79% | 0.58 | 0.91% |
| 2025-05-08 | 15.69 | 16.19 | 15.66 | 16.15 | +2.37% | 0.85 | 1.35% |
| 2025-05-07 | 15.96 | 16.00 | 15.61 | 15.77 | +0.06% | 0.68 | 1.09% |
| 2025-05-06 | 15.69 | 15.79 | 15.60 | 15.76 | +1.39% | 0.68 | 1.11% |