北鼎股份 sz.300824

9.12 +1.11%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 11.03 11.11 10.91 10.92 -0.72% 0.40 1.13%
2026-02-12 11.20 11.21 11.00 11.00 -1.59% 0.45 1.27%
2026-02-11 11.21 11.26 11.15 11.18 -0.35% 0.29 0.82%
2026-02-10 11.29 11.30 11.19 11.22 -0.18% 0.35 0.97%
2026-02-09 11.31 11.34 11.19 11.24 +0.35% 0.44 1.22%
2026-02-06 11.13 11.30 11.09 11.20 +0.35% 0.42 1.17%
2026-02-05 11.11 11.30 11.08 11.16 +0.53% 0.57 1.60%
2026-02-04 11.05 11.15 11.00 11.10 +0.54% 0.44 1.23%
2026-02-03 11.03 11.13 10.97 11.04 +0.72% 0.45 1.28%
2026-02-02 11.15 11.27 10.94 10.96 -1.60% 0.62 1.74%
2026-01-30 11.03 11.17 10.93 11.14 +0.72% 0.58 1.65%
2026-01-29 11.18 11.30 11.00 11.06 -1.06% 0.57 1.59%
2026-01-28 11.39 11.47 11.18 11.18 -2.08% 0.50 1.37%
2026-01-27 11.56 11.60 11.10 11.41 -1.20% 0.75 2.06%
2026-01-26 11.86 11.90 11.50 11.55 -2.59% 0.86 2.30%
2026-01-23 11.86 11.87 11.70 11.86 -0.17% 0.67 1.77%
2026-01-22 11.83 11.92 11.70 11.88 +0.67% 0.59 1.54%
2026-01-21 11.65 11.82 11.53 11.80 +0.34% 0.60 1.59%
2026-01-20 11.80 11.86 11.63 11.76 +0.25% 0.83 2.20%
2026-01-19 11.62 11.76 11.59 11.73 +0.17% 0.80 2.14%