金丹科技 sz.300829

19.44 +3.29%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 18.21 18.50 18.14 18.16 -0.44% 0.52 1.79%
2026-02-12 18.51 18.78 18.23 18.24 -1.78% 0.73 2.51%
2026-02-11 18.25 18.94 18.20 18.57 +1.75% 1.04 3.53%
2026-02-10 18.42 18.50 18.22 18.25 -0.92% 0.50 1.72%
2026-02-09 18.44 18.65 18.33 18.42 +0.77% 0.72 2.48%
2026-02-06 17.90 18.47 17.85 18.28 +1.22% 0.71 2.46%
2026-02-05 18.38 18.56 18.00 18.06 -1.85% 0.81 2.82%
2026-02-04 18.26 18.55 18.16 18.40 -0.11% 0.78 2.68%
2026-02-03 18.28 18.47 18.10 18.42 +1.66% 0.88 3.05%
2026-02-02 18.90 18.91 18.08 18.12 -4.88% 1.50 5.14%
2026-01-30 18.70 19.17 18.26 19.05 +1.17% 1.96 6.56%
2026-01-29 18.56 18.97 18.52 18.83 +0.27% 1.17 3.92%
2026-01-28 18.60 18.95 18.50 18.78 +1.02% 1.29 4.34%
2026-01-27 18.62 18.75 18.20 18.59 -0.69% 1.03 3.51%
2026-01-26 18.74 18.89 18.50 18.72 -0.11% 1.37 4.63%
2026-01-23 18.90 18.90 18.63 18.74 -0.27% 1.10 3.71%
2026-01-22 18.56 19.11 18.42 18.79 +0.91% 1.41 4.74%
2026-01-21 18.30 18.64 18.18 18.62 +0.92% 1.21 4.15%
2026-01-20 18.28 18.72 18.13 18.45 +0.93% 1.34 4.58%
2026-01-19 17.44 18.53 17.41 18.28 +4.22% 1.66 5.80%