派瑞股份 sz.300831
23.62
+1.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 13.87 | 14.25 | 13.87 | 14.24 | +2.36% | 0.89 | 3.40% |
| 2025-06-23 | 13.44 | 13.92 | 13.40 | 13.91 | +1.75% | 0.60 | 2.35% |
| 2025-06-20 | 13.72 | 14.00 | 13.66 | 13.67 | -0.44% | 0.67 | 2.61% |
| 2025-06-19 | 14.06 | 14.15 | 13.69 | 13.73 | -2.55% | 0.85 | 3.30% |
| 2025-06-18 | 13.99 | 14.15 | 13.94 | 14.09 | +0.43% | 0.61 | 2.33% |
| 2025-06-17 | 13.95 | 14.03 | 13.88 | 14.03 | +0.64% | 0.57 | 2.21% |
| 2025-06-16 | 13.82 | 14.01 | 13.82 | 13.94 | +0.21% | 0.46 | 1.78% |
| 2025-06-13 | 14.13 | 14.26 | 13.87 | 13.91 | -2.24% | 0.85 | 3.29% |
| 2025-06-12 | 14.24 | 14.33 | 14.13 | 14.23 | -0.49% | 0.51 | 1.94% |
| 2025-06-11 | 14.19 | 14.36 | 14.17 | 14.30 | +0.84% | 0.64 | 2.43% |
| 2025-06-10 | 14.59 | 14.62 | 14.10 | 14.18 | -2.73% | 1.11 | 4.20% |
| 2025-06-09 | 14.54 | 14.60 | 14.42 | 14.58 | +0.62% | 0.85 | 3.17% |
| 2025-06-06 | 14.54 | 14.57 | 14.39 | 14.49 | -0.34% | 0.77 | 2.89% |
| 2025-06-05 | 14.44 | 14.55 | 14.30 | 14.54 | +1.32% | 1.04 | 3.89% |
| 2025-06-04 | 14.27 | 14.43 | 14.27 | 14.35 | +0.42% | 0.69 | 2.60% |
| 2025-06-03 | 14.23 | 14.39 | 14.18 | 14.29 | -0.28% | 0.73 | 2.76% |
| 2025-05-30 | 14.56 | 14.60 | 14.28 | 14.33 | -2.38% | 1.01 | 3.80% |
| 2025-05-29 | 14.56 | 14.77 | 14.45 | 14.68 | +0.41% | 1.72 | 6.34% |
| 2025-05-28 | 14.28 | 14.71 | 14.22 | 14.62 | +1.73% | 1.75 | 6.51% |
| 2025-05-27 | 14.23 | 14.59 | 14.16 | 14.37 | +1.41% | 1.53 | 5.76% |