浩洋股份 sz.300833

37.02 -0.72%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-21 34.71 35.15 34.63 35.14 +0.40% 0.35 1.24%
2026-04-20 34.14 35.08 33.81 35.00 +2.16% 0.63 2.23%
2026-04-17 33.94 34.65 33.69 34.26 +1.00% 0.75 2.70%
2026-04-16 33.33 34.03 33.11 33.92 +2.02% 0.40 1.44%
2026-04-15 34.00 34.07 33.10 33.25 -1.71% 0.41 1.50%
2026-04-14 34.12 34.30 33.60 33.83 -0.79% 0.27 0.99%
2026-04-13 34.00 34.30 33.67 34.10 +0.38% 0.29 1.04%
2026-04-10 33.60 34.39 33.42 33.97 +1.86% 0.30 1.08%
2026-04-09 34.04 34.22 33.25 33.35 -2.43% 0.25 0.93%
2026-04-08 33.33 34.29 32.57 34.18 +5.17% 0.48 1.77%
2026-04-07 32.00 32.80 32.00 32.50 +1.56% 0.21 0.81%
2026-04-03 32.70 32.89 31.94 32.00 -2.14% 0.18 0.68%
2026-04-02 33.38 33.59 32.50 32.70 -2.68% 0.27 1.01%
2026-04-01 33.14 33.60 32.87 33.60 +3.07% 0.33 1.20%
2026-03-31 32.66 33.59 32.46 32.60 +0.06% 0.42 1.58%
2026-03-30 33.20 33.35 32.27 32.58 -1.51% 0.50 1.88%
2026-03-27 32.50 33.36 32.47 33.08 +0.27% 0.42 1.57%
2026-03-26 34.01 34.37 32.72 32.99 -2.97% 0.41 1.51%
2026-03-25 33.28 34.27 33.26 34.00 +2.10% 0.34 1.22%
2026-03-24 33.50 33.50 32.30 33.30 +1.43% 0.45 1.70%