龙磁科技 sz.300835
141.83
+17.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 32.51 | 33.13 | 32.18 | 32.69 | +1.05% | 0.68 | 2.51% |
| 2025-05-23 | 32.75 | 33.26 | 32.12 | 32.35 | -1.46% | 0.87 | 3.24% |
| 2025-05-22 | 33.74 | 34.22 | 32.68 | 32.82 | -3.37% | 1.17 | 4.26% |
| 2025-05-21 | 34.72 | 34.92 | 33.85 | 33.97 | -2.82% | 0.78 | 2.77% |
| 2025-05-20 | 34.39 | 35.30 | 34.17 | 34.95 | +2.09% | 1.05 | 3.67% |
| 2025-05-19 | 35.36 | 35.44 | 34.12 | 34.24 | -4.10% | 1.15 | 4.04% |
| 2025-05-16 | 35.50 | 36.98 | 35.33 | 35.70 | -0.47% | 1.05 | 3.53% |
| 2025-05-15 | 35.95 | 37.03 | 35.76 | 35.87 | -0.93% | 1.44 | 4.83% |
| 2025-05-14 | 35.57 | 36.71 | 35.45 | 36.21 | +1.88% | 1.27 | 4.27% |
| 2025-05-13 | 36.47 | 36.73 | 35.47 | 35.54 | -1.08% | 0.63 | 2.15% |
| 2025-05-12 | 35.44 | 36.34 | 35.44 | 35.93 | +1.49% | 0.78 | 2.63% |
| 2025-05-09 | 36.30 | 36.33 | 35.33 | 35.40 | -2.47% | 0.75 | 2.55% |
| 2025-05-08 | 35.37 | 36.31 | 35.37 | 36.30 | +1.67% | 0.93 | 3.13% |
| 2025-05-07 | 36.47 | 36.87 | 35.39 | 35.70 | -2.13% | 1.38 | 4.65% |
| 2025-05-06 | 34.17 | 37.18 | 34.17 | 36.48 | +8.24% | 1.92 | 6.44% |