浙江力诺 sz.300838
21.60
-1.05%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.85 | 14.03 | 13.66 | 13.81 | -0.36% | 0.25 | 1.74% |
| 2025-05-23 | 13.96 | 14.19 | 13.82 | 13.85 | -0.78% | 0.26 | 1.82% |
| 2025-05-22 | 14.33 | 14.47 | 13.96 | 13.96 | -2.69% | 0.31 | 2.12% |
| 2025-05-21 | 14.60 | 14.63 | 14.26 | 14.35 | -1.76% | 0.36 | 2.42% |
| 2025-05-20 | 14.53 | 14.65 | 14.41 | 14.61 | +0.75% | 0.37 | 2.49% |
| 2025-05-19 | 14.43 | 14.54 | 14.26 | 14.50 | +0.48% | 0.24 | 1.61% |
| 2025-05-16 | 14.38 | 14.48 | 14.28 | 14.43 | +0.55% | 0.27 | 1.83% |
| 2025-05-15 | 14.45 | 14.49 | 14.15 | 14.35 | -0.41% | 0.28 | 1.92% |
| 2025-05-14 | 14.54 | 14.55 | 14.34 | 14.41 | -0.48% | 0.28 | 1.87% |
| 2025-05-13 | 14.79 | 14.87 | 14.45 | 14.48 | -1.81% | 0.33 | 2.20% |
| 2025-05-12 | 14.79 | 14.83 | 14.66 | 14.75 | +0.54% | 0.23 | 1.54% |
| 2025-05-09 | 14.89 | 14.89 | 14.63 | 14.67 | -0.80% | 0.31 | 2.03% |
| 2025-05-08 | 14.69 | 14.82 | 14.59 | 14.79 | +0.61% | 0.47 | 3.13% |
| 2025-05-07 | 14.99 | 15.08 | 14.60 | 14.70 | -0.80% | 0.36 | 2.38% |
| 2025-05-06 | 14.79 | 14.93 | 14.74 | 14.81 | +0.67% | 0.28 | 1.84% |