康泰医学 sz.300869
12.07
+1.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.79 | 13.81 | 13.59 | 13.77 | -0.14% | 0.34 | 0.95% |
| 2025-05-23 | 13.79 | 14.03 | 13.79 | 13.79 | +0.07% | 0.43 | 1.20% |
| 2025-05-22 | 13.82 | 13.99 | 13.67 | 13.78 | -1.27% | 0.42 | 1.19% |
| 2025-05-21 | 14.04 | 14.09 | 13.92 | 13.96 | -0.35% | 0.36 | 0.99% |
| 2025-05-20 | 13.85 | 14.13 | 13.85 | 14.01 | +1.14% | 0.43 | 1.19% |
| 2025-05-19 | 13.72 | 13.87 | 13.62 | 13.85 | +0.79% | 0.37 | 1.05% |
| 2025-05-16 | 13.73 | 13.84 | 13.65 | 13.74 | -0.78% | 0.39 | 1.11% |
| 2025-05-15 | 13.76 | 13.93 | 13.68 | 13.85 | +0.79% | 0.54 | 1.50% |
| 2025-05-14 | 13.79 | 13.88 | 13.58 | 13.74 | 0.00% | 0.40 | 1.13% |
| 2025-05-13 | 13.76 | 13.85 | 13.57 | 13.74 | +0.79% | 0.47 | 1.32% |
| 2025-05-12 | 13.37 | 13.64 | 13.32 | 13.63 | +2.14% | 0.53 | 1.53% |
| 2025-05-09 | 13.45 | 13.47 | 13.20 | 13.35 | -2.79% | 0.68 | 1.99% |
| 2025-05-08 | 13.52 | 13.84 | 13.45 | 13.73 | +1.01% | 0.61 | 1.71% |
| 2025-05-07 | 13.73 | 13.98 | 13.51 | 13.59 | -0.65% | 0.82 | 2.31% |
| 2025-05-06 | 13.47 | 13.71 | 13.43 | 13.68 | +2.35% | 0.82 | 2.34% |