欧陆通 sz.300870

374.01 +0.27%
2026-06-17
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2023-12-22 30.62 30.64 29.92 30.06 -2.03% 0.45 1.03%
2023-12-21 30.48 30.96 29.90 30.68 +0.67% 0.47 1.08%
2023-12-20 30.53 31.05 30.48 30.48 -1.25% 0.47 1.06%
2023-12-19 30.74 31.09 30.31 30.86 +0.98% 0.46 1.05%
2023-12-18 31.88 31.88 30.54 30.56 -2.28% 0.43 0.96%
2023-12-15 31.76 31.83 31.20 31.27 -0.56% 0.25 0.55%
2023-12-14 31.88 32.33 31.38 31.45 -1.10% 0.28 0.60%
2023-12-13 32.27 32.53 31.76 31.80 -2.74% 0.36 0.77%
2023-12-12 32.99 33.20 32.45 32.69 -1.02% 0.29 0.61%
2023-12-11 32.63 33.08 32.07 33.03 +1.03% 0.47 0.99%
2023-12-08 32.15 33.39 32.15 32.69 +1.45% 0.44 0.92%
2023-12-07 32.48 32.67 32.04 32.22 -0.63% 0.42 0.89%
2023-12-06 32.08 32.73 31.90 32.43 +0.83% 0.36 0.76%
2023-12-05 33.05 33.29 32.16 32.16 -2.67% 0.33 0.70%
2023-12-04 33.54 33.96 33.04 33.04 -1.38% 0.33 0.69%
2023-12-01 33.44 33.69 33.08 33.50 +0.44% 0.47 0.97%
2023-11-30 34.25 34.28 32.92 33.36 -2.47% 0.37 0.76%
2023-11-29 33.87 35.18 33.73 34.20 +0.99% 0.48 0.97%
2023-11-28 33.73 34.67 33.52 33.87 +0.39% 0.33 0.67%
2023-11-27 33.45 34.08 33.17 33.73 +0.60% 0.31 0.63%