欧陆通 sz.300870

374.01 +0.27%
2026-06-17
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2023-08-24 30.93 35.44 30.93 32.85 +4.35% 1.80 9.74%
2023-08-23 32.15 32.32 31.47 31.48 -2.36% 0.29 1.65%
2023-08-22 31.98 32.57 31.11 32.25 +1.79% 0.45 2.54%
2023-08-21 32.09 32.45 31.62 31.68 -1.41% 0.28 1.59%
2023-08-18 33.01 33.31 32.06 32.13 -2.17% 0.30 1.63%
2023-08-17 32.01 33.16 31.78 32.85 +2.15% 0.47 2.57%
2023-08-16 32.84 33.12 32.11 32.15 -2.19% 0.33 1.80%
2023-08-15 33.46 33.59 32.70 32.87 -1.82% 0.39 2.14%
2023-08-14 32.85 33.54 32.76 33.48 +1.46% 0.42 2.29%
2023-08-11 34.00 34.00 32.99 33.00 -1.85% 0.36 1.94%
2023-08-10 33.55 34.31 33.55 33.62 -0.23% 0.39 2.04%
2023-08-09 34.24 34.25 33.55 33.70 -0.70% 0.40 2.10%
2023-08-08 34.23 34.52 33.82 33.94 -0.86% 0.49 2.57%
2023-08-07 34.31 34.88 34.09 34.23 -0.53% 0.56 2.92%
2023-08-04 33.29 34.46 33.29 34.41 +3.01% 0.72 3.80%
2023-08-03 33.54 33.97 33.27 33.41 -1.10% 0.51 2.71%
2023-08-02 33.83 34.30 33.52 33.78 -0.54% 0.41 2.16%
2023-08-01 34.26 34.46 33.76 33.96 -1.50% 0.49 2.60%
2023-07-31 34.29 34.78 33.94 34.48 +0.67% 0.49 2.55%
2023-07-28 34.24 34.66 33.85 34.24 +0.20% 0.44 2.29%