天阳科技 sz.300872

17.61 -2.49%
2026-06-11
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2023-01-19 13.42 13.56 13.41 13.53 +1.26% 0.67 1.91%
2023-01-18 13.16 13.39 13.16 13.36 +1.13% 0.46 1.33%
2023-01-17 13.35 13.38 13.16 13.21 -1.04% 0.40 1.17%
2023-01-16 13.15 13.42 13.15 13.35 +1.74% 0.54 1.58%
2023-01-13 13.25 13.33 13.07 13.12 -0.97% 0.44 1.31%
2023-01-12 13.37 13.55 13.16 13.25 -0.89% 0.56 1.62%
2023-01-11 13.39 13.59 13.32 13.37 +0.52% 0.75 2.16%
2023-01-10 13.26 13.37 13.08 13.30 +0.45% 0.46 1.34%
2023-01-09 13.19 13.41 13.16 13.24 +0.30% 0.46 1.35%
2023-01-06 13.28 13.42 13.18 13.20 -1.04% 0.56 1.62%
2023-01-05 13.44 13.48 13.20 13.34 +0.45% 0.59 1.72%
2023-01-04 13.17 13.38 13.14 13.28 +0.45% 0.62 1.82%
2023-01-03 12.84 13.28 12.77 13.22 +3.02% 0.75 2.22%
2022-12-30 12.73 12.91 12.69 12.84 +0.94% 0.43 1.29%
2022-12-29 12.75 13.00 12.71 12.72 +0.08% 0.42 1.28%
2022-12-28 13.02 13.05 12.67 12.71 -2.66% 0.47 1.42%
2022-12-27 13.06 13.12 12.82 13.06 -0.08% 0.52 1.56%
2022-12-26 13.04 13.10 12.91 13.07 +1.54% 0.46 1.37%
2022-12-23 12.77 13.07 12.71 12.87 +0.78% 0.48 1.45%
2022-12-22 13.25 13.25 12.75 12.77 -2.35% 0.61 1.81%