龙利得 sz.300883
6.98
+0.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.86 | 5.94 | 5.79 | 5.87 | +0.69% | 0.35 | 1.81% |
| 2025-05-23 | 5.88 | 5.99 | 5.80 | 5.83 | -1.02% | 0.51 | 2.61% |
| 2025-05-22 | 5.90 | 6.08 | 5.86 | 5.89 | -1.01% | 0.66 | 3.32% |
| 2025-05-21 | 6.00 | 6.01 | 5.90 | 5.95 | -0.67% | 0.52 | 2.63% |
| 2025-05-20 | 5.92 | 6.03 | 5.89 | 5.99 | +1.18% | 0.68 | 3.43% |
| 2025-05-19 | 5.79 | 5.97 | 5.73 | 5.92 | +2.07% | 0.59 | 3.04% |
| 2025-05-16 | 5.78 | 5.89 | 5.74 | 5.80 | -0.51% | 0.47 | 2.46% |
| 2025-05-15 | 5.89 | 5.95 | 5.79 | 5.83 | -0.85% | 0.88 | 4.55% |
| 2025-05-14 | 5.66 | 5.95 | 5.63 | 5.88 | +3.89% | 1.24 | 6.44% |
| 2025-05-13 | 5.79 | 5.79 | 5.64 | 5.66 | -1.22% | 0.32 | 1.69% |
| 2025-05-12 | 5.75 | 5.78 | 5.67 | 5.73 | +0.70% | 0.34 | 1.78% |
| 2025-05-09 | 5.76 | 5.83 | 5.67 | 5.69 | -0.70% | 0.44 | 2.31% |
| 2025-05-08 | 5.61 | 5.77 | 5.61 | 5.73 | +1.24% | 0.34 | 1.82% |
| 2025-05-07 | 5.73 | 5.79 | 5.61 | 5.66 | -0.35% | 0.50 | 2.66% |
| 2025-05-06 | 5.59 | 5.69 | 5.58 | 5.68 | +2.53% | 0.40 | 2.13% |