翔丰华 sz.300890
37.53
+1.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 25.97 | 26.10 | 25.40 | 26.03 | -0.08% | 1.13 | 4.04% |
| 2025-05-23 | 26.33 | 27.02 | 25.92 | 26.05 | -1.70% | 1.50 | 5.21% |
| 2025-05-22 | 27.36 | 27.47 | 26.39 | 26.50 | -5.32% | 2.30 | 7.87% |
| 2025-05-21 | 26.37 | 28.40 | 26.23 | 27.99 | +5.78% | 3.77 | 12.53% |
| 2025-05-20 | 26.31 | 26.86 | 26.10 | 26.46 | +0.30% | 0.98 | 3.40% |
| 2025-05-19 | 26.75 | 26.78 | 25.72 | 26.38 | -0.64% | 0.81 | 2.85% |
| 2025-05-16 | 26.37 | 27.23 | 26.12 | 26.55 | +0.99% | 0.95 | 3.29% |
| 2025-05-15 | 26.70 | 26.82 | 26.20 | 26.29 | -1.72% | 0.91 | 3.17% |
| 2025-05-14 | 27.00 | 27.12 | 26.70 | 26.75 | -1.04% | 1.18 | 4.03% |
| 2025-05-13 | 27.45 | 27.70 | 26.92 | 27.03 | -0.66% | 1.55 | 5.23% |
| 2025-05-12 | 27.50 | 27.81 | 27.01 | 27.21 | +1.34% | 2.33 | 7.87% |
| 2025-05-09 | 26.55 | 27.30 | 25.83 | 26.85 | +1.13% | 1.73 | 6.00% |
| 2025-05-08 | 25.97 | 26.71 | 25.57 | 26.55 | +3.07% | 1.02 | 3.56% |
| 2025-05-07 | 26.09 | 26.26 | 25.44 | 25.76 | +0.12% | 0.88 | 3.14% |
| 2025-05-06 | 25.00 | 25.73 | 24.95 | 25.73 | +4.09% | 0.87 | 3.15% |