威力传动 sz.300904
58.49
-1.42%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 59.43 | 59.74 | 58.76 | 59.18 | -0.42% | 0.42 | 3.24% |
| 2025-05-23 | 60.10 | 61.30 | 58.61 | 59.43 | -1.11% | 0.90 | 6.85% |
| 2025-05-22 | 60.92 | 61.87 | 60.09 | 60.10 | -1.70% | 0.62 | 4.67% |
| 2025-05-21 | 64.00 | 64.00 | 59.55 | 61.14 | -3.96% | 1.39 | 10.29% |
| 2025-05-20 | 63.13 | 64.08 | 62.48 | 63.66 | +1.21% | 1.19 | 8.54% |
| 2025-05-19 | 61.25 | 63.50 | 60.50 | 62.90 | +2.68% | 1.01 | 7.34% |
| 2025-05-16 | 60.20 | 61.88 | 60.20 | 61.26 | +1.26% | 0.78 | 5.77% |
| 2025-05-15 | 61.65 | 62.40 | 60.00 | 60.50 | -0.85% | 0.70 | 5.23% |
| 2025-05-14 | 59.03 | 61.54 | 58.29 | 61.02 | +3.44% | 1.19 | 9.00% |
| 2025-05-13 | 62.49 | 62.63 | 58.78 | 58.99 | -4.49% | 1.20 | 9.06% |
| 2025-05-12 | 60.87 | 63.85 | 60.67 | 61.76 | +1.46% | 1.31 | 9.58% |
| 2025-05-09 | 60.06 | 61.22 | 59.40 | 60.87 | +1.35% | 0.95 | 7.19% |
| 2025-05-08 | 57.83 | 60.70 | 57.83 | 60.06 | +2.26% | 0.99 | 7.58% |
| 2025-05-07 | 60.36 | 60.88 | 58.50 | 58.73 | -2.21% | 1.26 | 9.62% |
| 2025-05-06 | 56.37 | 61.77 | 55.58 | 60.06 | +6.56% | 1.70 | 13.14% |