康平科技 sz.300907
41.11
+19.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 24.73 | 25.20 | 24.68 | 25.05 | +1.13% | 0.53 | 2.23% |
| 2025-05-23 | 25.18 | 25.54 | 24.61 | 24.77 | -1.35% | 0.85 | 3.51% |
| 2025-05-22 | 25.40 | 26.15 | 25.07 | 25.11 | -2.45% | 1.18 | 4.83% |
| 2025-05-21 | 27.29 | 27.60 | 25.67 | 25.74 | -5.71% | 1.80 | 7.17% |
| 2025-05-20 | 26.89 | 28.03 | 25.99 | 27.30 | +4.76% | 2.84 | 10.95% |
| 2025-05-19 | 26.41 | 26.54 | 25.83 | 26.06 | -1.47% | 0.82 | 3.30% |
| 2025-05-16 | 26.52 | 26.86 | 26.20 | 26.45 | -0.75% | 1.06 | 4.15% |
| 2025-05-15 | 26.91 | 27.37 | 26.30 | 26.65 | -1.04% | 1.43 | 5.57% |
| 2025-05-14 | 28.89 | 29.13 | 26.76 | 26.93 | -3.72% | 2.13 | 8.09% |
| 2025-05-13 | 29.85 | 30.98 | 27.79 | 27.97 | +3.59% | 4.40 | 15.88% |
| 2025-05-12 | 24.54 | 27.98 | 24.47 | 27.00 | +10.43% | 2.84 | 11.21% |
| 2025-05-09 | 24.70 | 24.78 | 24.32 | 24.45 | -1.65% | 0.37 | 1.58% |
| 2025-05-08 | 24.07 | 24.87 | 24.07 | 24.86 | +2.64% | 0.68 | 2.86% |
| 2025-05-07 | 24.54 | 24.79 | 24.00 | 24.22 | -0.12% | 0.62 | 2.65% |
| 2025-05-06 | 23.81 | 24.25 | 23.77 | 24.25 | +2.88% | 0.54 | 2.33% |