瑞丰新材 sz.300910
45.78
+2.30%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 58.10 | 58.55 | 56.90 | 57.55 | -0.71% | 0.87 | 0.73% |
| 2025-05-23 | 55.92 | 58.05 | 55.61 | 57.96 | +3.65% | 2.06 | 1.72% |
| 2025-05-22 | 57.60 | 57.93 | 55.88 | 55.92 | -2.58% | 1.44 | 1.22% |
| 2025-05-21 | 57.20 | 57.87 | 56.78 | 57.40 | +0.21% | 0.90 | 0.74% |
| 2025-05-20 | 57.57 | 58.01 | 55.85 | 57.28 | -0.49% | 1.27 | 1.05% |
| 2025-05-19 | 57.03 | 57.84 | 56.42 | 57.57 | +1.57% | 1.49 | 1.23% |
| 2025-05-16 | 57.07 | 57.47 | 56.44 | 56.67 | -0.74% | 0.98 | 0.81% |
| 2025-05-15 | 56.49 | 58.42 | 56.49 | 57.10 | +0.50% | 1.37 | 1.12% |
| 2025-05-14 | 56.30 | 57.81 | 56.30 | 56.81 | -1.31% | 2.07 | 1.72% |
| 2025-05-13 | 57.42 | 58.20 | 57.22 | 57.57 | -0.10% | 1.43 | 1.19% |
| 2025-05-12 | 57.62 | 58.20 | 56.47 | 57.63 | -2.36% | 3.02 | 2.53% |
| 2025-05-09 | 58.54 | 59.97 | 58.50 | 59.02 | +0.82% | 1.50 | 1.22% |
| 2025-05-08 | 58.02 | 58.94 | 57.81 | 58.54 | +0.18% | 1.69 | 1.39% |
| 2025-05-07 | 60.36 | 60.63 | 57.95 | 58.43 | -3.20% | 3.66 | 2.98% |
| 2025-05-06 | 60.37 | 60.75 | 58.79 | 60.36 | -0.32% | 3.18 | 2.55% |