秋田微 sz.300939
56.96
+7.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 35.01 | 35.79 | 34.75 | 35.79 | +1.76% | 1.16 | 2.74% |
| 2025-09-15 | 35.01 | 35.48 | 34.73 | 35.17 | -2.01% | 1.35 | 3.20% |
| 2025-09-12 | 35.95 | 36.65 | 35.67 | 35.89 | -0.50% | 1.45 | 3.34% |
| 2025-09-11 | 34.48 | 36.11 | 34.25 | 36.07 | +4.16% | 1.80 | 4.22% |
| 2025-09-10 | 34.46 | 34.99 | 34.46 | 34.63 | +0.49% | 0.80 | 1.92% |
| 2025-09-09 | 35.04 | 35.66 | 34.40 | 34.46 | -1.26% | 1.35 | 3.23% |
| 2025-09-08 | 34.72 | 35.02 | 34.23 | 34.90 | +0.52% | 1.15 | 2.77% |
| 2025-09-05 | 33.82 | 34.83 | 33.45 | 34.72 | +3.46% | 1.63 | 3.96% |
| 2025-09-04 | 35.60 | 35.81 | 32.72 | 33.56 | -5.60% | 2.26 | 5.51% |
| 2025-09-03 | 35.56 | 36.58 | 34.83 | 35.55 | -0.03% | 2.13 | 4.97% |
| 2025-09-02 | 37.90 | 38.00 | 35.05 | 35.56 | -7.42% | 3.20 | 7.38% |
| 2025-09-01 | 37.15 | 38.94 | 37.14 | 38.41 | +2.59% | 3.92 | 8.60% |
| 2025-08-29 | 39.02 | 39.39 | 37.12 | 37.44 | -6.40% | 4.61 | 10.15% |
| 2025-08-28 | 35.79 | 41.00 | 35.74 | 40.00 | +12.17% | 7.15 | 15.51% |
| 2025-08-27 | 35.41 | 37.94 | 34.60 | 35.66 | +2.12% | 4.25 | 9.80% |
| 2025-08-26 | 34.68 | 35.08 | 34.21 | 34.92 | +0.84% | 1.16 | 2.78% |
| 2025-08-25 | 34.86 | 34.95 | 34.26 | 34.63 | -0.06% | 1.23 | 2.97% |
| 2025-08-22 | 34.60 | 34.88 | 34.26 | 34.65 | +0.32% | 1.43 | 3.44% |
| 2025-08-21 | 35.11 | 35.75 | 34.28 | 34.54 | -0.17% | 2.25 | 5.37% |
| 2025-08-20 | 34.10 | 34.70 | 33.62 | 34.60 | +0.58% | 2.02 | 4.91% |