博硕科技 sz.300951
38.35
+4.58%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 36.80 | 37.33 | 36.38 | 37.20 | +1.92% | 0.95 | 1.70% |
| 2026-01-15 | 35.95 | 36.65 | 35.68 | 36.50 | +1.39% | 0.86 | 1.56% |
| 2026-01-14 | 36.10 | 36.75 | 35.46 | 36.00 | +0.06% | 0.99 | 1.80% |
| 2026-01-13 | 37.00 | 37.26 | 35.93 | 35.98 | -2.23% | 0.96 | 1.75% |
| 2026-01-12 | 35.76 | 36.98 | 35.61 | 36.80 | +3.05% | 1.19 | 2.17% |
| 2026-01-09 | 35.20 | 35.75 | 35.18 | 35.71 | +0.76% | 0.70 | 1.30% |
| 2026-01-08 | 35.20 | 35.48 | 35.10 | 35.44 | +0.34% | 0.67 | 1.25% |
| 2026-01-07 | 35.10 | 35.35 | 34.88 | 35.32 | +0.77% | 0.90 | 1.70% |
| 2026-01-06 | 34.87 | 35.15 | 34.62 | 35.05 | +0.72% | 0.64 | 1.21% |
| 2026-01-05 | 34.39 | 34.97 | 34.39 | 34.80 | +1.31% | 0.74 | 1.41% |
| 2025-12-31 | 34.16 | 34.80 | 33.60 | 34.35 | +1.51% | 0.65 | 1.25% |
| 2025-12-30 | 33.73 | 34.08 | 33.52 | 33.84 | 0.00% | 0.32 | 0.63% |
| 2025-12-29 | 34.23 | 34.39 | 33.81 | 33.84 | -1.14% | 0.48 | 0.93% |
| 2025-12-26 | 34.68 | 34.68 | 34.09 | 34.23 | -1.33% | 0.45 | 0.86% |
| 2025-12-25 | 34.55 | 34.75 | 34.37 | 34.69 | +0.43% | 0.35 | 0.67% |
| 2025-12-24 | 33.96 | 34.60 | 33.82 | 34.54 | +1.74% | 0.52 | 1.01% |
| 2025-12-23 | 34.19 | 34.40 | 33.71 | 33.95 | -0.53% | 0.37 | 0.72% |
| 2025-12-22 | 33.84 | 34.46 | 33.76 | 34.13 | +1.16% | 0.44 | 0.86% |
| 2025-12-19 | 33.75 | 33.99 | 33.65 | 33.74 | +0.12% | 0.32 | 0.63% |
| 2025-12-18 | 33.23 | 33.98 | 33.12 | 33.70 | +1.11% | 0.50 | 0.99% |