可靠股份 sz.301009

10.32 +1.98%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 13.05 13.20 13.01 13.04 0.00% 0.29 1.46%
2026-02-12 13.50 13.50 13.01 13.04 -2.98% 0.50 2.53%
2026-02-11 13.51 13.57 13.41 13.44 -0.44% 0.26 1.27%
2026-02-10 13.48 13.61 13.43 13.50 +0.15% 0.42 2.04%
2026-02-09 13.50 13.50 13.36 13.48 +0.52% 0.34 1.69%
2026-02-06 13.31 13.57 13.31 13.41 +0.15% 0.50 2.45%
2026-02-05 13.36 13.69 13.31 13.39 +0.30% 0.60 2.95%
2026-02-04 13.20 13.41 13.16 13.35 +1.14% 0.31 1.53%
2026-02-03 13.13 13.36 13.09 13.20 +0.53% 0.29 1.46%
2026-02-02 13.44 13.52 13.11 13.13 -1.87% 0.37 1.84%
2026-01-30 13.15 13.43 13.12 13.38 +1.21% 0.44 2.17%
2026-01-29 13.20 13.47 13.08 13.22 -0.38% 0.45 2.24%
2026-01-28 13.54 13.58 13.23 13.27 -2.07% 0.38 1.89%
2026-01-27 13.58 13.62 13.17 13.55 -0.73% 0.46 2.27%
2026-01-26 13.78 13.80 13.54 13.65 -0.94% 0.52 2.54%
2026-01-23 13.75 13.81 13.69 13.78 -0.07% 0.60 2.87%
2026-01-22 13.58 13.93 13.45 13.79 +1.62% 1.05 5.06%
2026-01-21 13.38 13.61 13.32 13.57 +0.89% 0.48 2.33%
2026-01-20 13.44 13.68 13.36 13.45 -0.07% 0.57 2.81%
2026-01-19 13.13 13.46 13.13 13.46 +2.12% 0.43 2.14%