大地海洋 sz.301068
32.42
+0.78%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 26.73 | 27.23 | 26.66 | 27.11 | +0.93% | 0.21 | 0.76% |
| 2025-10-21 | 26.79 | 27.18 | 26.53 | 26.86 | +0.11% | 0.21 | 0.78% |
| 2025-10-20 | 26.48 | 27.16 | 26.39 | 26.83 | +1.74% | 0.18 | 0.69% |
| 2025-10-17 | 26.15 | 26.99 | 25.91 | 26.37 | +0.53% | 0.34 | 1.27% |
| 2025-10-16 | 26.99 | 26.99 | 26.08 | 26.23 | -1.09% | 0.19 | 0.73% |
| 2025-10-15 | 26.13 | 26.54 | 25.80 | 26.52 | +1.53% | 0.15 | 0.58% |
| 2025-10-14 | 26.77 | 27.12 | 25.98 | 26.12 | -2.46% | 0.20 | 0.76% |
| 2025-10-13 | 26.02 | 27.00 | 25.47 | 26.78 | -0.11% | 0.20 | 0.77% |
| 2025-10-10 | 26.89 | 27.52 | 26.80 | 26.81 | +0.19% | 0.25 | 0.90% |
| 2025-10-09 | 26.87 | 27.36 | 26.64 | 26.76 | -0.41% | 0.27 | 1.00% |
| 2025-09-30 | 26.90 | 26.92 | 26.10 | 26.87 | +0.37% | 0.31 | 1.16% |
| 2025-09-29 | 27.29 | 27.49 | 26.70 | 26.77 | -2.08% | 0.27 | 1.00% |
| 2025-09-26 | 27.42 | 27.99 | 27.24 | 27.34 | -0.29% | 0.20 | 0.72% |
| 2025-09-25 | 27.86 | 28.49 | 27.42 | 27.42 | -1.72% | 0.28 | 1.01% |
| 2025-09-24 | 27.52 | 28.08 | 27.08 | 27.90 | +1.38% | 0.28 | 1.00% |
| 2025-09-23 | 27.56 | 27.73 | 26.93 | 27.52 | -0.43% | 0.31 | 1.11% |
| 2025-09-22 | 26.78 | 28.99 | 26.78 | 27.64 | +0.62% | 0.36 | 1.27% |
| 2025-09-19 | 27.20 | 27.71 | 26.73 | 27.47 | 0.00% | 0.29 | 1.07% |
| 2025-09-18 | 27.73 | 28.17 | 27.32 | 27.47 | -1.82% | 0.54 | 1.94% |
| 2025-09-17 | 26.94 | 28.52 | 26.79 | 27.98 | +3.86% | 0.93 | 3.31% |