力量钻石 sz.301071
64.96
+8.83%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 37.97 | 38.30 | 37.46 | 37.75 | -0.37% | 2.30 | 3.13% |
| 2026-01-15 | 37.78 | 38.29 | 37.45 | 37.89 | -0.08% | 2.35 | 3.20% |
| 2026-01-14 | 38.01 | 38.67 | 37.38 | 37.92 | -0.50% | 4.09 | 5.51% |
| 2026-01-13 | 38.79 | 38.89 | 37.92 | 38.11 | -1.80% | 3.98 | 5.33% |
| 2026-01-12 | 38.28 | 38.90 | 37.83 | 38.81 | +1.41% | 4.90 | 6.56% |
| 2026-01-09 | 37.64 | 38.45 | 37.51 | 38.27 | +0.98% | 4.63 | 6.24% |
| 2026-01-08 | 36.91 | 38.80 | 36.83 | 37.90 | +1.88% | 5.88 | 7.92% |
| 2026-01-07 | 38.01 | 38.22 | 36.98 | 37.20 | +0.57% | 3.67 | 5.03% |
| 2026-01-06 | 36.59 | 37.15 | 36.50 | 36.99 | +1.12% | 2.64 | 3.68% |
| 2026-01-05 | 35.95 | 36.65 | 35.84 | 36.58 | +2.06% | 2.34 | 3.30% |
| 2025-12-31 | 36.19 | 36.57 | 35.82 | 35.84 | -0.97% | 2.17 | 3.09% |
| 2025-12-30 | 36.37 | 36.97 | 36.00 | 36.19 | -0.66% | 2.58 | 3.64% |
| 2025-12-29 | 36.32 | 37.08 | 36.21 | 36.43 | +0.11% | 2.50 | 3.51% |
| 2025-12-26 | 36.01 | 36.89 | 36.01 | 36.39 | +0.58% | 2.67 | 3.77% |
| 2025-12-25 | 36.30 | 36.43 | 35.85 | 36.18 | +0.03% | 2.25 | 3.20% |
| 2025-12-24 | 35.60 | 36.36 | 35.50 | 36.17 | +0.70% | 2.81 | 4.02% |
| 2025-12-23 | 35.45 | 36.66 | 35.30 | 35.92 | +1.33% | 4.26 | 6.06% |
| 2025-12-22 | 35.04 | 35.90 | 35.01 | 35.45 | +1.11% | 2.30 | 3.31% |
| 2025-12-19 | 34.95 | 35.46 | 34.83 | 35.06 | +0.31% | 1.79 | 2.61% |
| 2025-12-18 | 34.73 | 35.77 | 34.69 | 34.95 | +0.20% | 2.39 | 3.49% |