易方达中证A500增强策略ETF sh.563600
1.12
+1.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.10 | 1.10 | 1.09 | 1.10 | +0.36% | 0.01 | 1.93% |
| 2026-04-20 | 1.09 | 1.10 | 1.09 | 1.10 | +0.36% | 0.00 | 0.51% |
| 2026-04-17 | 1.10 | 1.10 | 1.09 | 1.10 | 0.00% | 0.00 | 0.77% |
| 2026-04-16 | 1.08 | 1.10 | 1.08 | 1.10 | +1.48% | 0.01 | 1.31% |
| 2026-04-15 | 1.09 | 1.09 | 1.08 | 1.08 | -0.55% | 0.01 | 2.04% |
| 2026-04-14 | 1.09 | 1.09 | 1.08 | 1.09 | +0.74% | 0.01 | 2.00% |
| 2026-04-13 | 1.06 | 1.08 | 1.06 | 1.08 | +0.65% | 0.02 | 3.21% |
| 2026-04-10 | 1.05 | 1.08 | 1.05 | 1.07 | +1.32% | 0.02 | 2.85% |
| 2026-04-09 | 1.04 | 1.06 | 1.04 | 1.06 | 0.00% | 0.01 | 1.77% |
| 2026-04-08 | 1.03 | 1.06 | 1.03 | 1.06 | +3.53% | 0.01 | 2.06% |
| 2026-04-07 | 1.02 | 1.05 | 1.02 | 1.02 | -0.10% | 0.01 | 1.75% |
| 2026-04-03 | 1.03 | 1.03 | 1.02 | 1.02 | -0.97% | 0.02 | 4.12% |
| 2026-04-02 | 1.04 | 1.05 | 1.03 | 1.03 | -1.34% | 0.01 | 2.55% |
| 2026-04-01 | 1.04 | 1.06 | 1.04 | 1.05 | +0.29% | 0.03 | 5.50% |
| 2026-03-31 | 1.06 | 1.06 | 1.03 | 1.04 | +0.68% | 0.01 | 1.94% |
| 2026-03-30 | 1.04 | 1.06 | 1.03 | 1.04 | -0.77% | 0.01 | 2.40% |
| 2026-03-27 | 1.03 | 1.05 | 1.02 | 1.04 | +1.75% | 0.02 | 2.83% |
| 2026-03-26 | 1.04 | 1.05 | 1.03 | 1.03 | -1.44% | 0.01 | 1.86% |
| 2026-03-25 | 1.02 | 1.05 | 1.02 | 1.04 | +1.86% | 0.04 | 6.76% |
| 2026-03-24 | 1.02 | 1.03 | 1.01 | 1.02 | +0.59% | 0.02 | 3.97% |