易方达中证A500增强策略ETF sh.563600
1.12
+1.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.09 | 1.09 | 1.08 | 1.08 | -0.18% | 0.03 | 5.28% |
| 2026-01-15 | 1.09 | 1.09 | 1.07 | 1.08 | -0.46% | 0.01 | 2.16% |
| 2026-01-14 | 1.08 | 1.10 | 1.07 | 1.09 | +0.37% | 0.04 | 7.07% |
| 2026-01-13 | 1.08 | 1.19 | 1.08 | 1.08 | +0.18% | 0.06 | 10.24% |
| 2026-01-12 | 1.08 | 1.08 | 1.07 | 1.08 | +0.65% | 0.03 | 6.05% |
| 2026-01-09 | 1.07 | 1.08 | 1.07 | 1.08 | +1.03% | 0.02 | 3.12% |
| 2026-01-08 | 1.07 | 1.08 | 1.06 | 1.06 | -0.65% | 0.02 | 4.03% |
| 2026-01-07 | 1.07 | 1.08 | 1.07 | 1.07 | -0.19% | 0.01 | 1.58% |
| 2026-01-06 | 1.06 | 1.07 | 1.06 | 1.07 | +1.70% | 0.06 | 8.62% |
| 2026-01-05 | 1.05 | 1.06 | 1.04 | 1.06 | +1.93% | 0.05 | 7.83% |