中银中证全指自由现金流ETF sh.563760
1.23
-0.16%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.29 | 1.30 | 1.29 | 1.30 | +0.23% | 0.64 | 5.35% |
| 2026-04-20 | 1.30 | 1.30 | 1.29 | 1.29 | -0.31% | 0.67 | 5.51% |
| 2026-04-17 | 1.31 | 1.31 | 1.30 | 1.30 | -0.92% | 0.92 | 7.51% |
| 2026-04-16 | 1.30 | 1.31 | 1.30 | 1.31 | +0.77% | 0.95 | 7.77% |
| 2026-04-15 | 1.31 | 1.31 | 1.30 | 1.30 | -0.46% | 1.03 | 8.46% |
| 2026-04-14 | 1.31 | 1.31 | 1.30 | 1.31 | -0.08% | 0.92 | 7.60% |
| 2026-04-13 | 1.33 | 1.33 | 1.30 | 1.31 | -0.08% | 1.06 | 8.76% |
| 2026-04-10 | 1.31 | 1.32 | 1.30 | 1.31 | +0.38% | 1.04 | 8.51% |
| 2026-04-09 | 1.31 | 1.31 | 1.30 | 1.30 | -0.23% | 0.98 | 8.10% |
| 2026-04-08 | 1.28 | 1.31 | 1.28 | 1.31 | +1.55% | 0.89 | 7.30% |
| 2026-04-07 | 1.28 | 1.29 | 1.28 | 1.29 | +0.23% | 1.15 | 9.57% |
| 2026-04-03 | 1.30 | 1.30 | 1.28 | 1.28 | -1.15% | 1.39 | 11.73% |
| 2026-04-02 | 1.31 | 1.31 | 1.29 | 1.30 | -0.31% | 1.25 | 10.42% |
| 2026-04-01 | 1.30 | 1.31 | 1.30 | 1.30 | +0.31% | 1.14 | 9.47% |
| 2026-03-31 | 1.32 | 1.32 | 1.30 | 1.30 | -0.69% | 1.09 | 9.10% |
| 2026-03-30 | 1.31 | 1.31 | 1.30 | 1.31 | +0.15% | 1.25 | 10.39% |
| 2026-03-27 | 1.29 | 1.31 | 1.29 | 1.31 | +0.38% | 1.04 | 8.61% |
| 2026-03-26 | 1.31 | 1.32 | 1.30 | 1.30 | -0.91% | 1.03 | 8.55% |
| 2026-03-25 | 1.30 | 1.31 | 1.30 | 1.31 | +1.08% | 1.17 | 9.64% |
| 2026-03-24 | 1.28 | 1.30 | 1.28 | 1.30 | +1.41% | 1.28 | 10.54% |