中银中证全指自由现金流ETF sh.563760
1.23
-0.16%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.25 | 1.26 | 1.24 | 1.24 | -0.72% | 1.21 | 13.16% |
| 2026-01-15 | 1.24 | 1.26 | 1.24 | 1.25 | +0.72% | 1.09 | 11.78% |
| 2026-01-14 | 1.25 | 1.26 | 1.24 | 1.24 | -0.24% | 1.22 | 12.63% |
| 2026-01-13 | 1.24 | 1.26 | 1.24 | 1.25 | +0.81% | 0.14 | 1.48% |
| 2026-01-12 | 1.24 | 1.24 | 1.23 | 1.24 | -0.16% | 0.07 | 0.72% |
| 2026-01-09 | 1.23 | 1.24 | 1.23 | 1.24 | +0.57% | 1.27 | 12.76% |
| 2026-01-08 | 1.23 | 1.24 | 1.23 | 1.23 | -0.32% | 1.24 | 12.29% |
| 2026-01-07 | 1.25 | 1.25 | 1.23 | 1.24 | -1.04% | 0.76 | 7.33% |
| 2026-01-06 | 1.23 | 1.25 | 1.23 | 1.25 | +2.13% | 1.66 | 14.81% |
| 2026-01-05 | 1.22 | 1.22 | 1.22 | 1.22 | +0.41% | 2.21 | 18.76% |