博时中证全指自由现金流ETF sh.563830
1.23
-0.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.30 | 1.30 | 1.30 | 1.30 | -0.08% | 0.03 | 1.44% |
| 2026-04-20 | 1.30 | 1.30 | 1.30 | 1.30 | -0.08% | 0.02 | 1.12% |
| 2026-04-17 | 1.30 | 1.31 | 1.30 | 1.30 | -0.91% | 0.02 | 0.75% |
| 2026-04-16 | 1.31 | 1.32 | 1.31 | 1.31 | +0.69% | 0.04 | 1.95% |
| 2026-04-15 | 1.30 | 1.31 | 1.30 | 1.30 | -0.23% | 0.05 | 2.67% |
| 2026-04-14 | 1.31 | 1.31 | 1.30 | 1.31 | +0.08% | 0.07 | 3.49% |
| 2026-04-13 | 1.31 | 1.31 | 1.30 | 1.31 | -0.46% | 0.02 | 1.13% |
| 2026-04-10 | 1.31 | 1.32 | 1.31 | 1.31 | +0.77% | 0.03 | 1.41% |
| 2026-04-09 | 1.30 | 1.30 | 1.30 | 1.30 | -0.31% | 0.05 | 2.64% |
| 2026-04-08 | 1.29 | 1.31 | 1.29 | 1.31 | +1.48% | 0.06 | 2.94% |
| 2026-04-07 | 1.28 | 1.29 | 1.28 | 1.29 | +0.23% | 0.05 | 2.67% |
| 2026-04-03 | 1.29 | 1.29 | 1.28 | 1.28 | -1.00% | 0.06 | 3.07% |
| 2026-04-02 | 1.31 | 1.31 | 1.29 | 1.30 | -0.46% | 0.04 | 1.79% |
| 2026-04-01 | 1.30 | 1.31 | 1.30 | 1.30 | +0.54% | 0.04 | 1.82% |
| 2026-03-31 | 1.31 | 1.32 | 1.30 | 1.30 | -0.84% | 0.05 | 2.65% |
| 2026-03-30 | 1.31 | 1.31 | 1.30 | 1.31 | -0.08% | 0.04 | 2.16% |
| 2026-03-27 | 1.29 | 1.31 | 1.29 | 1.31 | +0.61% | 0.06 | 2.99% |
| 2026-03-26 | 1.30 | 1.32 | 1.30 | 1.30 | -0.84% | 0.07 | 3.37% |
| 2026-03-25 | 1.29 | 1.31 | 1.29 | 1.31 | +0.92% | 0.02 | 1.13% |
| 2026-03-24 | 1.28 | 1.30 | 1.28 | 1.30 | +1.88% | 0.07 | 3.68% |