博时中证全指自由现金流ETF sh.563830
1.23
-0.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.27 | 1.27 | 1.25 | 1.26 | -0.24% | 0.03 | 1.76% |
| 2026-01-15 | 1.26 | 1.27 | 1.26 | 1.27 | +0.16% | 0.03 | 1.93% |
| 2026-01-14 | 1.26 | 1.28 | 1.26 | 1.26 | +0.32% | 0.00 | 0.06% |
| 2026-01-13 | 1.26 | 1.27 | 1.26 | 1.26 | +0.08% | 0.00 | 0.07% |
| 2026-01-12 | 1.25 | 1.26 | 1.25 | 1.26 | +0.64% | 0.01 | 0.78% |
| 2026-01-09 | 1.25 | 1.25 | 1.25 | 1.25 | +0.64% | 0.03 | 1.82% |
| 2026-01-08 | 1.25 | 1.25 | 1.24 | 1.24 | -0.24% | 0.05 | 3.41% |
| 2026-01-07 | 1.26 | 1.26 | 1.25 | 1.25 | -1.19% | 0.03 | 1.97% |
| 2026-01-06 | 1.24 | 1.26 | 1.24 | 1.26 | +1.94% | 0.06 | 3.86% |
| 2026-01-05 | 1.23 | 1.24 | 1.23 | 1.24 | +0.49% | 0.01 | 0.49% |