嘉实上证科创板新一代信息技术ETF sh.588100
2.74
+1.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.90 | 1.90 | 1.83 | 1.84 | -4.56% | 0.11 | 6.55% |
| 2026-03-20 | 1.95 | 1.98 | 1.93 | 1.93 | -1.33% | 0.09 | 5.02% |
| 2026-03-19 | 1.96 | 1.98 | 1.95 | 1.96 | -2.49% | 0.15 | 8.67% |
| 2026-03-18 | 1.97 | 2.01 | 1.96 | 2.00 | +2.04% | 0.10 | 5.86% |
| 2026-03-17 | 2.02 | 2.02 | 1.97 | 1.97 | -2.58% | 0.14 | 8.15% |
| 2026-03-16 | 1.99 | 2.02 | 1.95 | 2.02 | +1.15% | 0.17 | 9.92% |
| 2026-03-13 | 2.03 | 2.03 | 1.86 | 1.99 | -0.85% | 0.11 | 5.77% |
| 2026-03-12 | 2.04 | 2.06 | 2.00 | 2.01 | -1.37% | 0.10 | 5.32% |
| 2026-03-11 | 2.07 | 2.08 | 2.04 | 2.04 | -1.45% | 0.09 | 4.91% |
| 2026-03-10 | 2.05 | 2.08 | 2.04 | 2.07 | +1.87% | 0.12 | 6.57% |
| 2026-03-09 | 2.01 | 2.04 | 1.97 | 2.03 | -1.60% | 0.16 | 9.30% |
| 2026-03-06 | 2.06 | 2.08 | 2.05 | 2.06 | +0.34% | 0.09 | 5.07% |
| 2026-03-05 | 2.06 | 2.09 | 2.04 | 2.06 | +1.88% | 0.12 | 6.51% |
| 2026-03-04 | 2.00 | 2.06 | 2.00 | 2.02 | -0.25% | 0.20 | 10.92% |
| 2026-03-03 | 2.16 | 2.16 | 2.02 | 2.02 | -5.77% | 0.28 | 14.78% |
| 2026-03-02 | 2.18 | 2.19 | 2.14 | 2.15 | -1.60% | 0.16 | 7.97% |
| 2026-02-27 | 2.19 | 2.19 | 2.15 | 2.18 | -0.09% | 0.20 | 10.29% |
| 2026-02-26 | 2.17 | 2.20 | 2.13 | 2.19 | +0.97% | 0.24 | 12.18% |
| 2026-02-25 | 2.15 | 2.17 | 2.13 | 2.16 | +0.65% | 0.15 | 7.76% |
| 2026-02-24 | 2.19 | 2.20 | 2.13 | 2.15 | -1.10% | 0.17 | 8.47% |