嘉实上证科创板新一代信息技术ETF sh.588100
2.74
+1.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.19 | 2.26 | 2.19 | 2.23 | +2.43% | 0.38 | 16.85% |
| 2026-01-15 | 2.16 | 2.19 | 2.14 | 2.18 | -0.23% | 0.48 | 21.62% |
| 2026-01-14 | 1.92 | 2.55 | 1.92 | 2.19 | +2.87% | 0.65 | 27.09% |
| 2026-01-13 | 2.18 | 2.20 | 2.11 | 2.12 | -3.41% | 0.30 | 12.74% |
| 2026-01-12 | 2.16 | 2.20 | 2.14 | 2.20 | +2.76% | 0.25 | 10.92% |
| 2026-01-09 | 2.10 | 2.14 | 2.07 | 2.14 | +1.66% | 0.47 | 21.74% |
| 2026-01-08 | 2.08 | 2.15 | 2.08 | 2.11 | +0.86% | 0.37 | 16.93% |
| 2026-01-07 | 2.07 | 2.10 | 2.06 | 2.09 | +1.36% | 0.46 | 20.76% |
| 2026-01-06 | 2.03 | 2.08 | 2.02 | 2.06 | +1.83% | 0.41 | 18.25% |
| 2026-01-05 | 1.95 | 2.02 | 1.95 | 2.02 | +4.60% | 0.33 | 14.87% |