华夏上证科创板生物医药ETF sh.588130
1.04
-1.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.00 | 1.01 | 0.96 | 0.96 | -4.56% | 0.07 | 13.67% |
| 2026-03-20 | 1.03 | 1.04 | 1.01 | 1.01 | -1.94% | 0.04 | 7.38% |
| 2026-03-19 | 1.04 | 1.04 | 1.02 | 1.03 | -2.00% | 0.05 | 7.97% |
| 2026-03-18 | 1.04 | 1.05 | 1.03 | 1.05 | +1.25% | 0.03 | 5.44% |
| 2026-03-17 | 1.04 | 1.06 | 1.03 | 1.04 | +0.19% | 0.08 | 13.42% |
| 2026-03-16 | 1.03 | 1.04 | 1.02 | 1.03 | +0.39% | 0.07 | 12.16% |
| 2026-03-13 | 1.02 | 1.03 | 1.02 | 1.03 | +0.10% | 0.04 | 7.62% |
| 2026-03-12 | 1.05 | 1.05 | 1.02 | 1.03 | -1.62% | 0.04 | 7.85% |
| 2026-03-11 | 1.05 | 1.06 | 1.04 | 1.05 | -0.76% | 0.05 | 7.78% |
| 2026-03-10 | 1.02 | 1.06 | 1.02 | 1.05 | +3.43% | 0.05 | 8.56% |
| 2026-03-09 | 1.01 | 1.02 | 1.00 | 1.02 | -1.35% | 0.05 | 9.15% |
| 2026-03-06 | 1.01 | 1.04 | 1.01 | 1.03 | +2.58% | 0.06 | 10.78% |
| 2026-03-05 | 1.00 | 1.02 | 1.00 | 1.01 | +0.90% | 0.05 | 8.92% |
| 2026-03-04 | 1.01 | 1.01 | 1.00 | 1.00 | -1.19% | 0.02 | 3.27% |
| 2026-03-03 | 1.06 | 1.06 | 1.01 | 1.01 | -3.90% | 0.06 | 10.76% |
| 2026-03-02 | 1.07 | 1.08 | 1.04 | 1.05 | -1.96% | 0.04 | 7.63% |
| 2026-02-27 | 1.07 | 1.07 | 1.06 | 1.07 | 0.00% | 0.06 | 9.77% |
| 2026-02-26 | 1.08 | 1.08 | 1.06 | 1.07 | -0.83% | 0.05 | 8.87% |
| 2026-02-25 | 1.09 | 1.09 | 1.07 | 1.08 | +0.28% | 0.05 | 8.63% |
| 2026-02-24 | 1.08 | 1.08 | 1.07 | 1.08 | -0.55% | 0.02 | 3.54% |