华夏上证科创板生物医药ETF sh.588130
1.04
-1.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.18 | 1.20 | 1.17 | 1.18 | 0.00% | 0.04 | 9.45% |
| 2026-01-15 | 1.20 | 1.20 | 1.18 | 1.18 | -2.16% | 0.06 | 11.86% |
| 2026-01-14 | 1.21 | 1.24 | 1.19 | 1.20 | -0.91% | 0.10 | 18.89% |
| 2026-01-13 | 1.22 | 1.24 | 1.21 | 1.21 | -0.08% | 0.07 | 14.69% |
| 2026-01-12 | 1.21 | 1.24 | 1.20 | 1.22 | +0.41% | 0.07 | 14.23% |
| 2026-01-09 | 1.17 | 1.21 | 1.17 | 1.21 | +3.77% | 0.07 | 14.73% |
| 2026-01-08 | 1.17 | 1.18 | 1.16 | 1.17 | -0.34% | 0.05 | 11.43% |
| 2026-01-07 | 1.15 | 1.17 | 1.15 | 1.17 | +2.18% | 0.06 | 12.16% |
| 2026-01-06 | 1.14 | 1.15 | 1.13 | 1.15 | +0.97% | 0.05 | 12.20% |
| 2026-01-05 | 1.08 | 1.14 | 1.07 | 1.13 | +5.49% | 0.07 | 15.46% |