南方上证科创板50成份ETF sh.588150
1.26
+1.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.05 | 1.05 | 1.03 | 1.03 | -1.05% | 0.25 | 4.58% |
| 2026-02-12 | 1.03 | 1.05 | 1.02 | 1.05 | +1.95% | 0.23 | 4.11% |
| 2026-02-11 | 1.04 | 1.04 | 1.02 | 1.03 | -0.97% | 0.24 | 4.32% |
| 2026-02-10 | 1.03 | 1.05 | 1.03 | 1.04 | +0.88% | 0.27 | 4.93% |
| 2026-02-09 | 1.01 | 1.03 | 1.01 | 1.03 | +2.19% | 0.26 | 4.79% |
| 2026-02-06 | 1.00 | 1.01 | 0.99 | 1.00 | -0.40% | 0.29 | 5.38% |
| 2026-02-05 | 1.01 | 1.01 | 1.00 | 1.01 | -1.46% | 0.33 | 6.36% |
| 2026-02-04 | 1.03 | 1.03 | 1.01 | 1.02 | -0.97% | 0.30 | 5.58% |
| 2026-02-03 | 1.03 | 1.04 | 1.01 | 1.03 | +1.08% | 0.32 | 6.02% |
| 2026-02-02 | 1.06 | 1.06 | 1.02 | 1.02 | -3.67% | 0.31 | 5.80% |
| 2026-01-30 | 1.06 | 1.07 | 1.03 | 1.06 | -0.19% | 0.28 | 5.06% |
| 2026-01-29 | 1.09 | 1.10 | 1.06 | 1.06 | -2.56% | 0.37 | 6.53% |
| 2026-01-28 | 1.09 | 1.10 | 1.08 | 1.09 | -0.27% | 0.37 | 6.28% |
| 2026-01-27 | 1.08 | 1.10 | 1.06 | 1.09 | +1.30% | 0.24 | 4.08% |
| 2026-01-26 | 1.09 | 1.11 | 1.08 | 1.08 | -1.10% | 0.16 | 2.63% |
| 2026-01-23 | 1.08 | 1.09 | 1.07 | 1.09 | +0.74% | 0.35 | 5.89% |
| 2026-01-22 | 1.09 | 1.11 | 1.08 | 1.08 | +0.46% | 0.33 | 5.53% |
| 2026-01-21 | 1.04 | 1.09 | 1.04 | 1.08 | +3.35% | 0.33 | 5.54% |
| 2026-01-20 | 1.06 | 1.07 | 1.04 | 1.04 | -1.79% | 0.44 | 7.80% |
| 2026-01-19 | 1.07 | 1.07 | 1.06 | 1.06 | -0.84% | 0.71 | 13.91% |