南方上证科创板50成份ETF sh.588150
1.26
+1.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.05 | 1.08 | 1.05 | 1.07 | +2.39% | 0.85 | 18.53% |
| 2026-01-15 | 1.05 | 1.06 | 1.03 | 1.05 | -0.47% | 0.25 | 5.46% |
| 2026-01-14 | 1.03 | 1.08 | 1.03 | 1.05 | +1.64% | 0.17 | 3.68% |
| 2026-01-13 | 1.07 | 1.07 | 1.03 | 1.04 | -2.81% | 0.57 | 13.41% |
| 2026-01-12 | 1.04 | 1.07 | 1.04 | 1.07 | +2.60% | 0.15 | 3.49% |
| 2026-01-09 | 1.02 | 1.04 | 1.01 | 1.04 | +1.37% | 0.25 | 6.05% |
| 2026-01-08 | 1.01 | 1.04 | 1.01 | 1.02 | +0.99% | 0.27 | 6.37% |
| 2026-01-07 | 1.01 | 1.02 | 1.00 | 1.01 | +0.69% | 0.23 | 5.52% |
| 2026-01-06 | 1.02 | 1.02 | 0.99 | 1.01 | +1.31% | 1.07 | 32.90% |
| 2026-01-05 | 0.95 | 1.00 | 0.95 | 0.99 | +4.85% | 0.82 | 30.27% |