银华上证科创板100ETF sh.588190
1.82
+2.42%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.40 | 1.46 | 1.36 | 1.38 | -4.03% | 2.64 | 7.86% |
| 2026-03-20 | 1.45 | 1.48 | 1.44 | 1.44 | -0.21% | 2.74 | 7.82% |
| 2026-03-19 | 1.44 | 1.46 | 1.44 | 1.44 | -1.64% | 1.88 | 5.42% |
| 2026-03-18 | 1.44 | 1.47 | 1.43 | 1.47 | +2.30% | 2.04 | 5.73% |
| 2026-03-17 | 1.48 | 1.48 | 1.43 | 1.43 | -2.85% | 1.86 | 5.23% |
| 2026-03-16 | 1.45 | 1.48 | 1.43 | 1.48 | +0.96% | 3.43 | 9.24% |
| 2026-03-13 | 1.48 | 1.49 | 1.46 | 1.46 | -1.95% | 1.43 | 3.79% |
| 2026-03-12 | 1.50 | 1.51 | 1.48 | 1.49 | -0.73% | 0.96 | 2.52% |
| 2026-03-11 | 1.52 | 1.53 | 1.50 | 1.50 | -0.73% | 1.42 | 3.65% |
| 2026-03-10 | 1.49 | 1.51 | 1.49 | 1.51 | +2.79% | 1.41 | 3.60% |
| 2026-03-09 | 1.45 | 1.48 | 1.43 | 1.47 | -1.01% | 3.57 | 9.43% |
| 2026-03-06 | 1.47 | 1.50 | 1.47 | 1.49 | +0.61% | 1.85 | 4.71% |
| 2026-03-05 | 1.49 | 1.50 | 1.46 | 1.48 | +1.37% | 2.58 | 6.42% |
| 2026-03-04 | 1.45 | 1.48 | 1.44 | 1.46 | -0.82% | 3.71 | 9.03% |
| 2026-03-03 | 1.55 | 1.56 | 1.46 | 1.47 | -5.22% | 4.71 | 10.93% |
| 2026-03-02 | 1.54 | 1.57 | 1.54 | 1.55 | -1.27% | 3.06 | 6.67% |
| 2026-02-27 | 1.56 | 1.57 | 1.54 | 1.57 | +0.19% | 2.10 | 4.48% |
| 2026-02-26 | 1.55 | 1.58 | 1.53 | 1.57 | +1.03% | 3.01 | 6.22% |
| 2026-02-25 | 1.53 | 1.56 | 1.52 | 1.55 | +1.50% | 2.30 | 4.70% |
| 2026-02-24 | 1.57 | 1.57 | 1.52 | 1.53 | -1.55% | 1.78 | 3.73% |