银华上证科创板100ETF sh.588190
1.82
+2.42%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.56 | 1.60 | 1.56 | 1.60 | +2.97% | 2.87 | 6.29% |
| 2026-01-15 | 1.51 | 1.55 | 1.51 | 1.55 | +0.91% | 1.87 | 4.17% |
| 2026-01-14 | 1.53 | 1.58 | 1.52 | 1.54 | +0.33% | 2.81 | 6.25% |
| 2026-01-13 | 1.57 | 1.58 | 1.52 | 1.53 | -2.86% | 3.42 | 7.91% |
| 2026-01-12 | 1.53 | 1.58 | 1.52 | 1.58 | +3.41% | 1.54 | 3.58% |
| 2026-01-09 | 1.48 | 1.52 | 1.48 | 1.52 | +2.70% | 1.69 | 4.03% |
| 2026-01-08 | 1.47 | 1.49 | 1.46 | 1.48 | +0.07% | 1.73 | 4.17% |
| 2026-01-07 | 1.45 | 1.49 | 1.45 | 1.48 | +2.42% | 1.60 | 3.89% |
| 2026-01-06 | 1.42 | 1.45 | 1.42 | 1.45 | +1.83% | 2.42 | 6.11% |
| 2026-01-05 | 1.39 | 1.42 | 1.38 | 1.42 | +3.04% | 1.57 | 4.02% |